MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,153 Value ($000) $340 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 2,153 Value ($000) $320 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 2,153 Value ($000) $320 Avg Close $137.22 Range $118.93 - $148.93

Q3 2017

Shares 5,424 Value ($000) $470 Avg Close $88.42 Range $81.01 - $100.00

Q2 2017

Shares 5,424 Value ($000) $495 Avg Close $91.81 Range $82.71 - $104.71

Q1 2017

Shares 5,766 Value ($000) $538 Avg Close $82.32 Range $66.79 - $96.68

Q4 2016

Shares 6,351 Value ($000) $428 Avg Close $61.46 Range $53.78 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,153	$340	$150.33	$140.16 - $160.06
Q3 2019	2,153	$320	$151.90	$139.36 - $160.25
Q2 2019	2,153	$320	$137.22	$118.93 - $148.93
Q3 2017	5,424	$470	$88.42	$81.01 - $100.00
Q2 2017	5,424	$495	$91.81	$82.71 - $104.71
Q1 2017	5,766	$538	$82.32	$66.79 - $96.68
Q4 2016	6,351	$428	$61.46	$53.78 - $68.88