MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,927 Value ($000) $1,469 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 8,713 Value ($000) $1,608 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 8,535 Value ($000) $1,263 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 9,165 Value ($000) $1,294 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 8,535 Value ($000) $1,115 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 7,543 Value ($000) $1,098 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 6,636 Value ($000) $1,943 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 6,774 Value ($000) $1,834 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 6,774 Value ($000) $1,642 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 5,335 Value ($000) $1,225 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 5,012 Value ($000) $1,345 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 4,061 Value ($000) $959 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 3,724 Value ($000) $849 Avg Close $219.47 Range $173.15 - $258.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,927	$1,469	$174.09	$153.35 - $198.00
Q1 2023	8,713	$1,608	$168.70	$144.51 - $184.97
Q4 2022	8,535	$1,263	$137.60	$108.89 - $150.87
Q3 2022	9,165	$1,294	$146.09	$122.68 - $172.74
Q2 2022	8,535	$1,115	$133.79	$112.07 - $154.51
Q1 2022	7,543	$1,098	$192.01	$133.94 - $291.15
Q4 2021	6,636	$1,943	$284.79	$262.52 - $305.21
Q3 2021	6,774	$1,834	$271.15	$241.42 - $288.27
Q2 2021	6,774	$1,642	$228.17	$205.10 - $250.49
Q1 2021	5,335	$1,225	$251.21	$217.65 - $284.86
Q4 2020	5,012	$1,345	$249.38	$218.23 - $273.33
Q3 2020	4,061	$959	$224.17	$203.81 - $248.88
Q2 2020	3,724	$849	$219.47	$173.15 - $258.00