MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,537 Value ($000) $1,761 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 12,859 Value ($000) $1,897 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 11,062 Value ($000) $1,861 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 11,371 Value ($000) $1,894 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 11,305 Value ($000) $1,869 Avg Close $157.91 Range $131.60 - $180.97

Q3 2024

Shares 13,285 Value ($000) $1,771 Avg Close $116.03 Range $101.61 - $135.78

Q2 2024

Shares 14,624 Value ($000) $1,842 Avg Close $131.69 Range $112.85 - $147.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,537	$1,761	$143.19	$129.77 - $157.72
Q3 2025	12,859	$1,897	$151.39	$135.34 - $172.55
Q2 2025	11,062	$1,861	$159.72	$133.70 - $174.50
Q1 2025	11,371	$1,894	$173.51	$159.29 - $194.88
Q4 2024	11,305	$1,869	$157.91	$131.60 - $180.97
Q3 2024	13,285	$1,771	$116.03	$101.61 - $135.78
Q2 2024	14,624	$1,842	$131.69	$112.85 - $147.89