MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,552 Value ($000) $5,587 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 29,426 Value ($000) $4,379 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 29,282 Value ($000) $4,049 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 29,552 Value ($000) $3,173 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 26,354 Value ($000) $3,282 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 27,476 Value ($000) $2,683 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 28,390 Value ($000) $2,497 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 26,774 Value ($000) $2,270 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 26,774 Value ($000) $2,318 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 24,632 Value ($000) $2,246 Avg Close $91.81 Range $82.71 - $104.71