MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,393 Value ($000) $560 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 2,080 Value ($000) $558 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 2,029 Value ($000) $487 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,754 Value ($000) $400 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 1,786 Value ($000) $316 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 1,662 Value ($000) $263 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 1,461 Value ($000) $217 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 1,424 Value ($000) $212 Avg Close $137.22 Range $118.93 - $148.93
Q3 2018
Shares 139 Value ($000) $15 Avg Close $110.93 Range $96.14 - $124.74