MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16 Value ($000) $2 Avg Close $131.69 Range $112.85 - $147.89

Q4 2018

Shares 1,161 Value ($000) $124 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 1,021 Value ($000) $127 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 964 Value ($000) $94 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 833 Value ($000) $72 Avg Close $87.17 Range $80.69 - $96.45

Q4 2017

Shares 450 Value ($000) $38 Avg Close $86.74 Range $84.05 - $91.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16	$2	$131.69	$112.85 - $147.89
Q4 2018	1,161	$124	$111.51	$98.23 - $126.89
Q3 2018	1,021	$127	$110.93	$96.14 - $124.74
Q2 2018	964	$94	$95.08	$83.16 - $102.32
Q1 2018	833	$72	$87.17	$80.69 - $96.45
Q4 2017	450	$38	$86.74	$84.05 - $91.04