MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,334 Value ($000) $1,680 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 7,472 Value ($000) $655 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 8,425 Value ($000) $1,386 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 8,526 Value ($000) $1,573 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 4,568 Value ($000) $676 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 4,333 Value ($000) $611 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 5,295 Value ($000) $692 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 4,174 Value ($000) $622 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 4,280 Value ($000) $1,254 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 4,157 Value ($000) $1,125 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 4,331 Value ($000) $1,050 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 5,281 Value ($000) $1,213 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 5,131 Value ($000) $1,377 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 5,033 Value ($000) $1,188 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 2,990 Value ($000) $682 Avg Close $219.47 Range $173.15 - $258.00