MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,600 Value ($000) $1,379 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 9,800 Value ($000) $1,446 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 9,400 Value ($000) $1,581 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 8,900 Value ($000) $1,483 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 9,400 Value ($000) $1,554 Avg Close $157.91 Range $131.60 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,600	$1,379	$143.19	$129.77 - $157.72
Q3 2025	9,800	$1,446	$151.39	$135.34 - $172.55
Q2 2025	9,400	$1,581	$159.72	$133.70 - $174.50
Q1 2025	8,900	$1,483	$173.51	$159.29 - $194.88
Q4 2024	9,400	$1,554	$157.91	$131.60 - $180.97