MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 745 Value ($000) $111 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 745 Value ($000) $103 Avg Close $125.54 Range $101.87 - $139.48
Q3 2018
Shares 745 Value ($000) $93 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 745 Value ($000) $73 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 745 Value ($000) $64 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 745 Value ($000) $63 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 745 Value ($000) $64 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 745 Value ($000) $67 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 745 Value ($000) $69 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 745 Value ($000) $50 Avg Close $61.46 Range $53.78 - $68.88