MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 38 Value ($000) $9 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 58 Value ($000) $16 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 58 Value ($000) $14 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 505 Value ($000) $115 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 350 Value ($000) $65 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 372 Value ($000) $59 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 459 Value ($000) $68 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 421 Value ($000) $63 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 497 Value ($000) $69 Avg Close $125.54 Range $101.87 - $139.48