MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $5 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 35 Value ($000) $5 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 35 Value ($000) $6 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 54 Value ($000) $9 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 19 Value ($000) $3 Avg Close $157.91 Range $131.60 - $180.97
Q3 2023
Shares 60 Value ($000) $5 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 55 Value ($000) $9 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 55 Value ($000) $10 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 55 Value ($000) $8 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 55 Value ($000) $8 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 55 Value ($000) $7 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 100 Value ($000) $15 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 80 Value ($000) $23 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 87 Value ($000) $24 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 80 Value ($000) $19 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 92 Value ($000) $21,129 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 156 Value ($000) $42 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 116 Value ($000) $27 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 36 Value ($000) $8 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 20 Value ($000) $3 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 20 Value ($000) $3 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 11 Value ($000) $1 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 11 Value ($000) $1 Avg Close $137.22 Range $118.93 - $148.93
Q3 2018
Shares 11 Value ($000) $1 Avg Close $110.93 Range $96.14 - $124.74