MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,150 Value ($000) $1,353 Avg Close $116.03 Range $101.61 - $135.78

Q2 2022

Shares 6,500 Value ($000) $849 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 7,500 Value ($000) $1,092 Avg Close $192.01 Range $133.94 - $291.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,150	$1,353	$116.03	$101.61 - $135.78
Q2 2022	6,500	$849	$133.79	$112.07 - $154.51
Q1 2022	7,500	$1,092	$192.01	$133.94 - $291.15