MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,564 Value ($000) $600 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 2,670 Value ($000) $445 Avg Close $173.51 Range $159.29 - $194.88

Q3 2023

Shares 2,481 Value ($000) $218 Avg Close $116.39 Range $83.03 - $164.16

Q4 2021

Shares 1,403 Value ($000) $411 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 855 Value ($000) $231 Avg Close $271.15 Range $241.42 - $288.27

Q1 2021

Shares 3,205 Value ($000) $736 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 1,311 Value ($000) $352 Avg Close $249.38 Range $218.23 - $273.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,564	$600	$159.72	$133.70 - $174.50
Q1 2025	2,670	$445	$173.51	$159.29 - $194.88
Q3 2023	2,481	$218	$116.39	$83.03 - $164.16
Q4 2021	1,403	$411	$284.79	$262.52 - $305.21
Q3 2021	855	$231	$271.15	$241.42 - $288.27
Q1 2021	3,205	$736	$251.21	$217.65 - $284.86
Q4 2020	1,311	$352	$249.38	$218.23 - $273.33