MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,966 Value ($000) $256 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 5,330 Value ($000) $786 Avg Close $151.39 Range $135.34 - $172.55

Q2 2024

Shares 5,783 Value ($000) $728 Avg Close $131.69 Range $112.85 - $147.89

Q3 2023

Shares 3,273 Value ($000) $287 Avg Close $116.39 Range $83.03 - $164.16

Q4 2022

Shares 7,240 Value ($000) $1,071 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 3,716 Value ($000) $525 Avg Close $146.09 Range $122.68 - $172.74

Q1 2021

Shares 890 Value ($000) $204 Avg Close $251.21 Range $217.65 - $284.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,966	$256	$143.19	$129.77 - $157.72
Q3 2025	5,330	$786	$151.39	$135.34 - $172.55
Q2 2024	5,783	$728	$131.69	$112.85 - $147.89
Q3 2023	3,273	$287	$116.39	$83.03 - $164.16
Q4 2022	7,240	$1,071	$137.60	$108.89 - $150.87
Q3 2022	3,716	$525	$146.09	$122.68 - $172.74
Q1 2021	890	$204	$251.21	$217.65 - $284.86