MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,840 Value ($000) $307 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 1,790 Value ($000) $296 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 1,790 Value ($000) $239 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 1,790 Value ($000) $225 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 1,790 Value ($000) $263 Avg Close $129.12 Range $107.57 - $153.93
Q2 2022
Shares 890 Value ($000) $116 Avg Close $133.79 Range $112.07 - $154.51
Q4 2021
Shares 890 Value ($000) $261 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 890 Value ($000) $241 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 890 Value ($000) $216 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 890 Value ($000) $204 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 890 Value ($000) $239 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 890 Value ($000) $210 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 890 Value ($000) $203 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 1,190 Value ($000) $211 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 1,270 Value ($000) $201 Avg Close $150.33 Range $140.16 - $160.06
Q1 2019
Shares 1,275 Value ($000) $176 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 1,275 Value ($000) $137 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 1,311 Value ($000) $163 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 1,311 Value ($000) $128 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 1,365 Value ($000) $120 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 1,365 Value ($000) $116 Avg Close $86.74 Range $84.05 - $91.04