MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,536 Value ($000) $38,177 Avg Close $143.19 Range $129.77 - $157.72
Q1 2024
Shares 1,037 Value ($000) $152 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 684 Value ($000) $80 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 31,383 Value ($000) $2,752 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 39,175 Value ($000) $6,446 Avg Close $174.09 Range $153.35 - $198.00
Q4 2022
Shares 1,644 Value ($000) $243 Avg Close $137.60 Range $108.89 - $150.87
Q1 2022
Shares 73,045 Value ($000) $10,631 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 34,085 Value ($000) $9,979 Avg Close $284.79 Range $262.52 - $305.21
Q1 2021
Shares 21,134 Value ($000) $4,854 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 13,441 Value ($000) $3,607 Avg Close $249.38 Range $218.23 - $273.33
Q2 2020
Shares 30,614 Value ($000) $6,980 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 8,841 Value ($000) $1,566 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 8,127 Value ($000) $1,285 Avg Close $150.33 Range $140.16 - $160.06
Q2 2019
Shares 2,084 Value ($000) $310 Avg Close $137.22 Range $118.93 - $148.93
Q3 2018
Shares 1,481 Value ($000) $184 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 727 Value ($000) $71 Avg Close $95.08 Range $83.16 - $102.32