MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 85 Value ($000) $14 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 85 Value ($000) $14 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 85 Value ($000) $11 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 85 Value ($000) $11 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 85 Value ($000) $12 Avg Close $129.12 Range $107.57 - $153.93
Q2 2021
Shares 2 Value ($000) $0 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 44 Value ($000) $10,105 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 2 Value ($000) $1 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 2 Value ($000) $0 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 2 Value ($000) $0 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 2 Value ($000) $0 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 2 Value ($000) $0 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 2 Value ($000) $0 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 2 Value ($000) $0 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 2 Value ($000) $0 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 2 Value ($000) $0 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 2 Value ($000) $0 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 2 Value ($000) $0 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 2 Value ($000) $0 Avg Close $87.17 Range $80.69 - $96.45