MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,000 Value ($000) $878 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 3,000 Value ($000) $812 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 3,000 Value ($000) $727 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 8,000 Value ($000) $1,837 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 15,000 Value ($000) $4,026 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 15,000 Value ($000) $3,541 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 15,000 Value ($000) $3,420 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 20,000 Value ($000) $3,542 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 20,000 Value ($000) $3,161 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 20,000 Value ($000) $2,976 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 20,000 Value ($000) $2,976 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 20,000 Value ($000) $2,766 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 20,000 Value ($000) $2,147 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 20,000 Value ($000) $2,491 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 20,000 Value ($000) $1,953 Avg Close $95.08 Range $83.16 - $102.32