MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,385 Value ($000) $1,221 Avg Close $143.19 Range $129.77 - $157.72
Q1 2025
Shares 59,792 Value ($000) $10 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 25,426 Value ($000) $4 Avg Close $157.91 Range $131.60 - $180.97
Q2 2024
Shares 202,304 Value ($000) $25 Avg Close $131.69 Range $112.85 - $147.89
Q4 2023
Shares 51,289 Value ($000) $6 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 116,609 Value ($000) $10 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 7,568 Value ($000) $1 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 9,189 Value ($000) $2 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 36,443 Value ($000) $5 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 13,586 Value ($000) $1,918 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 45,063 Value ($000) $5,888 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 21,837 Value ($000) $3,178 Avg Close $192.01 Range $133.94 - $291.15
Q1 2021
Shares 5,224 Value ($000) $1,200 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,040 Value ($000) $279 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,198 Value ($000) $283 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 6,596 Value ($000) $1,504 Avg Close $219.47 Range $173.15 - $258.00
Q2 2019
Shares 11,616 Value ($000) $1,729 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 8,436 Value ($000) $1,167 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 7,970 Value ($000) $856 Avg Close $111.51 Range $98.23 - $126.89