MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,209 Value ($000) $473 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 4,250 Value ($000) $715 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 3,274 Value ($000) $545 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 3,085 Value ($000) $510 Avg Close $157.91 Range $131.60 - $180.97

Q3 2024

Shares 2,042 Value ($000) $272 Avg Close $116.03 Range $101.61 - $135.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,209	$473	$151.39	$135.34 - $172.55
Q2 2025	4,250	$715	$159.72	$133.70 - $174.50
Q1 2025	3,274	$545	$173.51	$159.29 - $194.88
Q4 2024	3,085	$510	$157.91	$131.60 - $180.97
Q3 2024	2,042	$272	$116.03	$101.61 - $135.78