MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,174 Value ($000) $673 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 3,622 Value ($000) $534 Avg Close $151.39 Range $135.34 - $172.55
Q3 2023
Shares 21,055 Value ($000) $1,846 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 3,923 Value ($000) $646 Avg Close $174.09 Range $153.35 - $198.00
Q2 2022
Shares 2,641 Value ($000) $345 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 5,615 Value ($000) $873 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 1,848 Value ($000) $541 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,631 Value ($000) $442 Avg Close $271.15 Range $241.42 - $288.27
Q1 2021
Shares 956 Value ($000) $220,000 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 95 Value ($000) $25,000 Avg Close $249.38 Range $218.23 - $273.33
Q2 2020
Shares 100 Value ($000) $23,000 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 3,139 Value ($000) $556,000 Avg Close $171.51 Range $143.90 - $187.85