MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,748 Value ($000) $227 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 1,803 Value ($000) $266 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 1,749 Value ($000) $294 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 2,798 Value ($000) $466 Avg Close $173.51 Range $159.29 - $194.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,748	$227	$143.19	$129.77 - $157.72
Q3 2025	1,803	$266	$151.39	$135.34 - $172.55
Q2 2025	1,749	$294	$159.72	$133.70 - $174.50
Q1 2025	2,798	$466	$173.51	$159.29 - $194.88