MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 625 Value ($000) $83 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 625 Value ($000) $79 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 500 Value ($000) $73 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 500 Value ($000) $59 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 500 Value ($000) $44 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 500 Value ($000) $82 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 500 Value ($000) $92 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 500 Value ($000) $74 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 500 Value ($000) $71 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 500 Value ($000) $65 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 554 Value ($000) $81 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 554 Value ($000) $162 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 554 Value ($000) $150 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 554 Value ($000) $134 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 500 Value ($000) $115 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 500 Value ($000) $134 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 500 Value ($000) $118 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 500 Value ($000) $114 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 500 Value ($000) $89 Avg Close $171.51 Range $143.90 - $187.85