MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,141 Value ($000) $409 Avg Close $143.19 Range $129.77 - $157.72

Q4 2024

Shares 3,217 Value ($000) $532 Avg Close $157.91 Range $131.60 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,141	$409	$143.19	$129.77 - $157.72
Q4 2024	3,217	$532	$157.91	$131.60 - $180.97