MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,253 Value ($000) $1,724 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 39,589 Value ($000) $5,841 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 120,383 Value ($000) $20,251 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 63,739 Value ($000) $10,619 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 3,990 Value ($000) $660 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 2,110 Value ($000) $281 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 3,898 Value ($000) $491 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 3,660 Value ($000) $537 Avg Close $129.12 Range $107.57 - $153.93
Q2 2023
Shares 1,382 Value ($000) $227 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 7,963 Value ($000) $1,469 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 2,719 Value ($000) $402 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 2,645 Value ($000) $373 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 2,639 Value ($000) $345 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 2,968 Value ($000) $432 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 1,294 Value ($000) $379 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,842 Value ($000) $499 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,842 Value ($000) $447 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,081 Value ($000) $248 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 2,106 Value ($000) $565 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 2,760 Value ($000) $652 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 982 Value ($000) $224 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 2,484 Value ($000) $440 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 2,484 Value ($000) $393 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 3,245 Value ($000) $483 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 3,245 Value ($000) $483 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 3,245 Value ($000) $449 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 3,245 Value ($000) $348 Avg Close $111.51 Range $98.23 - $126.89