MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,172 Value ($000) $282 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 2,172 Value ($000) $321 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 2,175 Value ($000) $366 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 2,172 Value ($000) $362 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 2,172 Value ($000) $359 Avg Close $157.91 Range $131.60 - $180.97

Q3 2024

Shares 2,172 Value ($000) $290 Avg Close $116.03 Range $101.61 - $135.78

Q2 2024

Shares 2,172 Value ($000) $273 Avg Close $131.69 Range $112.85 - $147.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,172	$282	$143.19	$129.77 - $157.72
Q3 2025	2,172	$321	$151.39	$135.34 - $172.55
Q2 2025	2,175	$366	$159.72	$133.70 - $174.50
Q1 2025	2,172	$362	$173.51	$159.29 - $194.88
Q4 2024	2,172	$359	$157.91	$131.60 - $180.97
Q3 2024	2,172	$290	$116.03	$101.61 - $135.78
Q2 2024	2,172	$273	$131.69	$112.85 - $147.89