MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 734 Value ($000) $86 Avg Close $93.21 Range $75.22 - $122.60

Q3 2023

Shares 687 Value ($000) $60 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 686 Value ($000) $113 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 611 Value ($000) $113 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 604 Value ($000) $89 Avg Close $137.60 Range $108.89 - $150.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	734	$86	$93.21	$75.22 - $122.60
Q3 2023	687	$60	$116.39	$83.03 - $164.16
Q2 2023	686	$113	$174.09	$153.35 - $198.00
Q1 2023	611	$113	$168.70	$144.51 - $184.97
Q4 2022	604	$89	$137.60	$108.89 - $150.87