MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,238 Value ($000) $551 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 2,171 Value ($000) $320 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 2,210 Value ($000) $372 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 2,270 Value ($000) $378 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 3,971 Value ($000) $656 Avg Close $157.91 Range $131.60 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,238	$551	$143.19	$129.77 - $157.72
Q3 2025	2,171	$320	$151.39	$135.34 - $172.55
Q2 2025	2,210	$372	$159.72	$133.70 - $174.50
Q1 2025	2,270	$378	$173.51	$159.29 - $194.88
Q4 2024	3,971	$656	$157.91	$131.60 - $180.97