MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 766 Value ($000) $206 Avg Close $249.38 Range $218.23 - $273.33

Q2 2020

Shares 1,807 Value ($000) $412 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 1,807 Value ($000) $320 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 1,789 Value ($000) $283 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 1,789 Value ($000) $266 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 1,789 Value ($000) $266 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 1,789 Value ($000) $247 Avg Close $125.54 Range $101.87 - $139.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	766	$206	$249.38	$218.23 - $273.33
Q2 2020	1,807	$412	$219.47	$173.15 - $258.00
Q1 2020	1,807	$320	$171.51	$143.90 - $187.85
Q4 2019	1,789	$283	$150.33	$140.16 - $160.06
Q3 2019	1,789	$266	$151.90	$139.36 - $160.25
Q2 2019	1,789	$266	$137.22	$118.93 - $148.93
Q1 2019	1,789	$247	$125.54	$101.87 - $139.48