MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $9 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 100 Value ($000) $16 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 100 Value ($000) $18 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 100 Value ($000) $15 Avg Close $137.60 Range $108.89 - $150.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$9	$116.39	$83.03 - $164.16
Q2 2023	100	$16	$174.09	$153.35 - $198.00
Q1 2023	100	$18	$168.70	$144.51 - $184.97
Q4 2022	100	$15	$137.60	$108.89 - $150.87