MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,570 Value ($000) $204 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 1,611 Value ($000) $238 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 2,274 Value ($000) $383 Avg Close $159.72 Range $133.70 - $174.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,570	$204	$143.19	$129.77 - $157.72
Q3 2025	1,611	$238	$151.39	$135.34 - $172.55
Q2 2025	2,274	$383	$159.72	$133.70 - $174.50