MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,059 Value ($000) $503 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 3,059 Value ($000) $565 Avg Close $168.70 Range $144.51 - $184.97
Q3 2022
Shares 3,250 Value ($000) $459 Avg Close $146.09 Range $122.68 - $172.74
Q4 2021
Shares 3,241 Value ($000) $949 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 2,466 Value ($000) $668 Avg Close $271.15 Range $241.42 - $288.27
Q1 2021
Shares 998 Value ($000) $229 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,921 Value ($000) $516 Avg Close $249.38 Range $218.23 - $273.33
Q3 2019
Shares 2,234 Value ($000) $332 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 2,234 Value ($000) $332 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 1,953 Value ($000) $270 Avg Close $125.54 Range $101.87 - $139.48