MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 4 Value ($000) $1 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 4 Value ($000) $1 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 4 Value ($000) $1 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 4 Value ($000) $1 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 4 Value ($000) $1 Avg Close $116.03 Range $101.61 - $135.78
Q2 2023
Shares 9 Value ($000) $1 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 9 Value ($000) $2 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 9 Value ($000) $1 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 13 Value ($000) $2 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 19 Value ($000) $2 Avg Close $133.79 Range $112.07 - $154.51
Q4 2021
Shares 31 Value ($000) $9 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 23 Value ($000) $7 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 23 Value ($000) $5 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 12 Value ($000) $3 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 14 Value ($000) $4 Avg Close $249.38 Range $218.23 - $273.33