MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,893 Value ($000) $519 Avg Close $116.03 Range $101.61 - $135.78

Q1 2024

Shares 11,225 Value ($000) $1,648 Avg Close $129.12 Range $107.57 - $153.93

Q3 2023

Shares 20,233 Value ($000) $1,774 Avg Close $116.39 Range $83.03 - $164.16

Q4 2022

Shares 2,960 Value ($000) $438 Avg Close $137.60 Range $108.89 - $150.87

Q1 2022

Shares 9,862 Value ($000) $1,435 Avg Close $192.01 Range $133.94 - $291.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,893	$519	$116.03	$101.61 - $135.78
Q1 2024	11,225	$1,648	$129.12	$107.57 - $153.93
Q3 2023	20,233	$1,774	$116.39	$83.03 - $164.16
Q4 2022	2,960	$438	$137.60	$108.89 - $150.87
Q1 2022	9,862	$1,435	$192.01	$133.94 - $291.15