MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 985 Value ($000) $0 Avg Close $157.91 Range $131.60 - $180.97

Q4 2023

Shares 119 Value ($000) $0 Avg Close $93.21 Range $75.22 - $122.60

Q3 2023

Shares 119 Value ($000) $0 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 119 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 119 Value ($000) $0 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 73 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87

Q3 2020

Shares 93 Value ($000) $22 Avg Close $224.17 Range $203.81 - $248.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	985	$0	$157.91	$131.60 - $180.97
Q4 2023	119	$0	$93.21	$75.22 - $122.60
Q3 2023	119	$0	$116.39	$83.03 - $164.16
Q2 2023	119	$0	$174.09	$153.35 - $198.00
Q1 2023	119	$0	$168.70	$144.51 - $184.97
Q4 2022	73	$0	$137.60	$108.89 - $150.87
Q3 2020	93	$22	$224.17	$203.81 - $248.88