MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 182,709 Value ($000) $30,735 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 132,969 Value ($000) $22,153 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 51,185 Value ($000) $8,461 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 9,300 Value ($000) $1,240 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 185,990 Value ($000) $23,424 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 53,146 Value ($000) $7,804 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 282,275 Value ($000) $33,085 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 70,779 Value ($000) $6,206 Avg Close $116.39 Range $83.03 - $164.16
Q4 2022
Shares 80,516 Value ($000) $11,912 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 17,499 Value ($000) $2,470 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 43,036 Value ($000) $5,624 Avg Close $133.79 Range $112.07 - $154.51