MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,558 Value ($000) $585 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 2,346 Value ($000) $433 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 2,263 Value ($000) $335 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 2,263 Value ($000) $319 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 2,263 Value ($000) $296 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 1,815 Value ($000) $264 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 1,617 Value ($000) $473 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,617 Value ($000) $438 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,593 Value ($000) $386 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,555 Value ($000) $357 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,520 Value ($000) $408 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,413 Value ($000) $334 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,413 Value ($000) $322 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 1,413 Value ($000) $250 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 1,299 Value ($000) $205 Avg Close $150.33 Range $140.16 - $160.06