MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028 Value ($000) $264 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 2,028 Value ($000) $299 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 2,028 Value ($000) $341 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 2,028 Value ($000) $338 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 2,447 Value ($000) $404 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 2,447 Value ($000) $326 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 3,736 Value ($000) $471 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 3,736 Value ($000) $512 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 3,736 Value ($000) $438 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 3,736 Value ($000) $328 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 3,736 Value ($000) $615 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 3,736 Value ($000) $689 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 3,736 Value ($000) $553 Avg Close $137.60 Range $108.89 - $150.87
Q2 2022
Shares 3,736 Value ($000) $488 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 3,736 Value ($000) $544 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 3,736 Value ($000) $1,094 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 3,736 Value ($000) $1,021 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 3,736 Value ($000) $961 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 3,736 Value ($000) $858 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 788 Value ($000) $203 Avg Close $249.38 Range $218.23 - $273.33