MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,768 Value ($000) $349 Avg Close $131.69 Range $112.85 - $147.89

Q1 2024

Shares 1,522 Value ($000) $224 Avg Close $129.12 Range $107.57 - $153.93

Q1 2023

Shares 1,452 Value ($000) $268 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 8,634 Value ($000) $1,277 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 10,010 Value ($000) $1,413 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 7,484 Value ($000) $978 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 21,541 Value ($000) $3,135 Avg Close $192.01 Range $133.94 - $291.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,768	$349	$131.69	$112.85 - $147.89
Q1 2024	1,522	$224	$129.12	$107.57 - $153.93
Q1 2023	1,452	$268	$168.70	$144.51 - $184.97
Q4 2022	8,634	$1,277	$137.60	$108.89 - $150.87
Q3 2022	10,010	$1,413	$146.09	$122.68 - $172.74
Q2 2022	7,484	$978	$133.79	$112.07 - $154.51
Q1 2022	21,541	$3,135	$192.01	$133.94 - $291.15