MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,984 Value ($000) $656 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 3,965 Value ($000) $732 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 3,133 Value ($000) $464 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 3,168 Value ($000) $447 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 4,137 Value ($000) $541 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 1,463 Value ($000) $213 Avg Close $192.01 Range $133.94 - $291.15
Q3 2021
Shares 68 Value ($000) $18 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 68 Value ($000) $16 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 68 Value ($000) $15 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 68 Value ($000) $18 Avg Close $249.38 Range $218.23 - $273.33