MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Blue Whale Capital LLP's Holding History (CIK: 0001801547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,200 Value ($000) $734 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 168,700 Value ($000) $22,044 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 206,200 Value ($000) $30,010 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 159,700 Value ($000) $46,757 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 147,900 Value ($000) $40,038 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 151,900 Value ($000) $36,828 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 109,250 Value ($000) $25,090 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 101,750 Value ($000) $27,308 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 97,100 Value ($000) $22,921 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 42,100 Value ($000) $9,594 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 36,100 Value ($000) $6,396 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 25,400 Value ($000) $4,015 Avg Close $150.33 Range $140.16 - $160.06