MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4 Value ($000) $1 Avg Close $131.69 Range $112.85 - $147.89
Q3 2022
Shares 20 Value ($000) $3 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 20 Value ($000) $3 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 15 Value ($000) $2 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 20 Value ($000) $6 Avg Close $284.79 Range $262.52 - $305.21
Q2 2021
Shares 20 Value ($000) $5 Avg Close $228.17 Range $205.10 - $250.49