MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 36 Value ($000) $5 Avg Close $192.01 Range $133.94 - $291.15
Q3 2021
Shares 36 Value ($000) $10 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 58 Value ($000) $14 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 58 Value ($000) $13 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 92 Value ($000) $25 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 92 Value ($000) $22 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 92 Value ($000) $21 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 92 Value ($000) $17 Avg Close $171.51 Range $143.90 - $187.85
Q3 2019
Shares 132 Value ($000) $20 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 132 Value ($000) $20 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 132 Value ($000) $18 Avg Close $125.54 Range $101.87 - $139.48