MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 550 Value ($000) $81 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 391 Value ($000) $55,194 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 391 Value ($000) $51,092 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 241 Value ($000) $35,075 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 241 Value ($000) $70,560 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 241 Value ($000) $65,241 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 183 Value ($000) $44,368 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 143 Value ($000) $32,841 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 143 Value ($000) $38,378 Avg Close $249.38 Range $218.23 - $273.33