MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,505 Value ($000) $220 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 5,049 Value ($000) $831 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 4,304 Value ($000) $794 Avg Close $168.70 Range $144.51 - $184.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,505	$220	$116.39	$83.03 - $164.16
Q2 2023	5,049	$831	$174.09	$153.35 - $198.00
Q1 2023	4,304	$794	$168.70	$144.51 - $184.97