MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5 Value ($000) $1 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 6 Value ($000) $1 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 4 Value ($000) $1 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 6 Value ($000) $1 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 5 Value ($000) $1 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 4 Value ($000) $1 Avg Close $192.01 Range $133.94 - $291.15