MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,896 Value ($000) $377 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 3,422 Value ($000) $505 Avg Close $151.39 Range $135.34 - $172.55
Q1 2025
Shares 3 Value ($000) $1 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 923 Value ($000) $153 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 1,914 Value ($000) $255 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 38 Value ($000) $5 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 28 Value ($000) $4 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 21 Value ($000) $2 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 485 Value ($000) $43 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 330 Value ($000) $54 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 265 Value ($000) $49 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 247 Value ($000) $37 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 247 Value ($000) $35 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 317 Value ($000) $41 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 357 Value ($000) $52 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 328 Value ($000) $96 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 316 Value ($000) $86 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 408 Value ($000) $99 Avg Close $228.17 Range $205.10 - $250.49