MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,746 Value ($000) $1,658 Avg Close $143.19 Range $129.77 - $157.72
Q2 2025
Shares 10,837 Value ($000) $1,823 Avg Close $159.72 Range $133.70 - $174.50
Q3 2024
Shares 17,157 Value ($000) $2,288 Avg Close $116.03 Range $101.61 - $135.78
Q3 2023
Shares 3,500 Value ($000) $307 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 1,372 Value ($000) $226 Avg Close $174.09 Range $153.35 - $198.00
Q4 2021
Shares 2,409 Value ($000) $705 Avg Close $284.79 Range $262.52 - $305.21
Q2 2021
Shares 4,405 Value ($000) $1,068 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,159 Value ($000) $266 Avg Close $251.21 Range $217.65 - $284.86