MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,953 Value ($000) $1,685 Avg Close $143.19 Range $129.77 - $157.72

Q2 2024

Shares 13,295 Value ($000) $1,674 Avg Close $131.69 Range $112.85 - $147.89

Q3 2023

Shares 16,530 Value ($000) $1,449 Avg Close $116.39 Range $83.03 - $164.16

Q1 2023

Shares 1,547 Value ($000) $285 Avg Close $168.70 Range $144.51 - $184.97

Q2 2022

Shares 36,586 Value ($000) $4,781 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 31,723 Value ($000) $4,617 Avg Close $192.01 Range $133.94 - $291.15

Q2 2021

Shares 1,830 Value ($000) $444 Avg Close $228.17 Range $205.10 - $250.49

Q4 2020

Shares 1,219 Value ($000) $327 Avg Close $249.38 Range $218.23 - $273.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,953	$1,685	$143.19	$129.77 - $157.72
Q2 2024	13,295	$1,674	$131.69	$112.85 - $147.89
Q3 2023	16,530	$1,449	$116.39	$83.03 - $164.16
Q1 2023	1,547	$285	$168.70	$144.51 - $184.97
Q2 2022	36,586	$4,781	$133.79	$112.07 - $154.51
Q1 2022	31,723	$4,617	$192.01	$133.94 - $291.15
Q2 2021	1,830	$444	$228.17	$205.10 - $250.49
Q4 2020	1,219	$327	$249.38	$218.23 - $273.33