MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,023 Value ($000) $1,003 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 6,023 Value ($000) $996 Avg Close $157.91 Range $131.60 - $180.97

Q4 2021

Shares 13,544 Value ($000) $3,965 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 13,544 Value ($000) $3,666 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 21,612 Value ($000) $5,240 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 19,824 Value ($000) $4,553 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 19,824 Value ($000) $5,320 Avg Close $249.38 Range $218.23 - $273.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,023	$1,003	$173.51	$159.29 - $194.88
Q4 2024	6,023	$996	$157.91	$131.60 - $180.97
Q4 2021	13,544	$3,965	$284.79	$262.52 - $305.21
Q3 2021	13,544	$3,666	$271.15	$241.42 - $288.27
Q2 2021	21,612	$5,240	$228.17	$205.10 - $250.49
Q1 2021	19,824	$4,553	$251.21	$217.65 - $284.86
Q4 2020	19,824	$5,320	$249.38	$218.23 - $273.33